Value Valves Co Ltd (4580)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 96.6 97.0 96.3 96.7 49 Thousand
07 Oct, 2024 96.5 96.9 96.1 96.6 50 Thousand
04 Oct, 2024 97.0 97.0 96.4 96.5 41 Thousand
03 Oct, 2024 96.8 96.8 96.8 96.8 -
02 Oct, 2024 96.8 96.8 96.8 96.8 -
01 Oct, 2024 97.0 97.2 96.1 96.8 124 Thousand
30 Sep, 2024 97.8 97.9 97.4 97.5 58 Thousand
27 Sep, 2024 98.0 98.6 97.8 98.0 55 Thousand
26 Sep, 2024 99.1 99.1 98.1 98.1 38 Thousand
25 Sep, 2024 99.5 99.5 98.6 98.9 36 Thousand