Value Valves Co Ltd (4580)
TWD 80.3
(1.77%)
TWD 80.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 102.0 | 103.5 | 102.0 | 103.5 | 49 Thousand |
| 31 Jul, 2024 | 102.5 | 102.5 | 101.0 | 102.0 | 23 Thousand |
| 30 Jul, 2024 | 101.0 | 101.5 | 99.9 | 101.5 | 42 Thousand |
| 29 Jul, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 38 Thousand |
| 26 Jul, 2024 | 100.5 | 102.0 | 100.0 | 101.5 | 53 Thousand |
| 25 Jul, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 24 Jul, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 23 Jul, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 64 Thousand |
| 22 Jul, 2024 | 103.5 | 103.5 | 100.5 | 102.0 | 138 Thousand |
| 19 Jul, 2024 | 104.0 | 104.5 | 103.5 | 103.5 | 109 Thousand |
4584
4609
4702
4568
4575
4577