Value Valves Co Ltd (4580)
TWD 80.3
(1.77%)
TWD 80.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 102.5 | 102.5 | 100.5 | 101.0 | 83 Thousand |
| 14 Aug, 2024 | 100.5 | 101.0 | 100.0 | 100.0 | 318 Thousand |
| 13 Aug, 2024 | 104.5 | 106.0 | 104.0 | 105.0 | 494 Thousand |
| 12 Aug, 2024 | 103.5 | 105.5 | 102.0 | 104.5 | 235 Thousand |
| 09 Aug, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 234 Thousand |
| 08 Aug, 2024 | 100.5 | 101.0 | 100.0 | 101.0 | 59 Thousand |
| 07 Aug, 2024 | 98.5 | 102.0 | 98.4 | 101.0 | 118 Thousand |
| 06 Aug, 2024 | 96.2 | 98.0 | 95.2 | 98.0 | 119 Thousand |
| 05 Aug, 2024 | 100.0 | 100.0 | 96.0 | 96.1 | 285 Thousand |
| 02 Aug, 2024 | 103.5 | 103.5 | 100.5 | 102.0 | 71 Thousand |
4584
4609
4702
4568
4575
4577