Value Valves Co Ltd (4580)
TWD 80.3
(1.77%)
TWD 80.3
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 104.0 | 107.5 | 104.0 | 105.0 | 157 Thousand |
| 04 Jun, 2024 | 106.5 | 106.5 | 104.0 | 104.5 | 127 Thousand |
| 03 Jun, 2024 | 108.0 | 108.0 | 105.0 | 106.5 | 259 Thousand |
| 31 May, 2024 | 107.0 | 112.5 | 106.0 | 108.0 | 574 Thousand |
| 30 May, 2024 | 103.0 | 108.0 | 102.5 | 107.0 | 448 Thousand |
| 29 May, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 80 Thousand |
| 28 May, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 107 Thousand |
| 27 May, 2024 | 102.5 | 104.0 | 102.5 | 103.0 | 84 Thousand |
| 24 May, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 69 Thousand |
| 23 May, 2024 | 103.5 | 104.0 | 102.0 | 102.0 | 203 Thousand |
4584
4609
4702
4568
4575
4577