Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 104.5 104.5 102.0 102.0 226 Thousand
15 May, 2024 101.5 105.0 101.0 102.5 367 Thousand
14 May, 2024 99.8 101.5 99.1 101.0 153 Thousand
13 May, 2024 102.0 102.5 99.3 99.8 259 Thousand
10 May, 2024 102.5 105.0 101.5 102.0 387 Thousand
09 May, 2024 102.5 103.5 101.0 101.5 419 Thousand
08 May, 2024 100.0 104.5 100.0 102.0 1.24 Million
07 May, 2024 96.4 96.9 96.3 96.3 58 Thousand
06 May, 2024 96.6 97.0 96.1 96.4 60 Thousand
03 May, 2024 96.5 96.8 96.2 96.6 27 Thousand