Value Valves Co Ltd (4580)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 92.3 92.3 92.0 92.2 35 Thousand
13 Dec, 2023 92.2 92.3 91.9 92.0 41 Thousand
12 Dec, 2023 92.5 92.5 91.9 92.0 140 Thousand
11 Dec, 2023 92.8 93.2 92.8 93.0 53 Thousand
08 Dec, 2023 92.8 93.0 92.6 92.8 30 Thousand
07 Dec, 2023 92.9 92.9 92.5 92.7 34 Thousand
06 Dec, 2023 92.0 92.9 92.0 92.9 58 Thousand
05 Dec, 2023 92.1 92.1 91.9 92.0 33 Thousand
04 Dec, 2023 92.1 92.2 92.0 92.1 71 Thousand
01 Dec, 2023 92.3 92.5 92.0 92.1 57 Thousand