Value Valves Co Ltd (4580)

TWD 80.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 90.0 90.4 90.0 90.4 28 Thousand
01 Nov, 2023 90.2 90.3 90.2 90.2 20 Thousand
31 Oct, 2023 90.2 90.3 89.8 90.1 48 Thousand
30 Oct, 2023 90.4 90.4 90.1 90.4 13 Thousand
27 Oct, 2023 90.2 90.3 90.1 90.2 18 Thousand
26 Oct, 2023 90.0 90.2 90.0 90.2 25 Thousand
25 Oct, 2023 90.4 90.4 90.0 90.1 14 Thousand
24 Oct, 2023 89.9 90.2 89.9 90.0 25 Thousand
23 Oct, 2023 90.0 90.1 90.0 90.0 31 Thousand
20 Oct, 2023 90.2 90.3 89.9 90.0 38 Thousand