Value Valves Co Ltd (4580)

TWD 78.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 91.0 91.4 91.0 91.2 34 Thousand
12 Sep, 2023 90.4 91.0 90.4 91.0 23 Thousand
11 Sep, 2023 90.6 90.6 90.2 90.3 20 Thousand
08 Sep, 2023 90.9 90.9 90.5 90.6 28 Thousand
07 Sep, 2023 90.9 91.0 90.8 90.8 29 Thousand
06 Sep, 2023 91.0 91.2 90.9 90.9 39 Thousand
05 Sep, 2023 91.3 91.4 91.1 91.2 34 Thousand
04 Sep, 2023 91.3 91.5 91.1 91.3 31 Thousand
01 Sep, 2023 91.6 91.6 91.0 91.3 50 Thousand
31 Aug, 2023 90.3 91.2 90.1 90.9 82 Thousand