Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 90.3 91.2 90.1 90.9 82 Thousand
30 Aug, 2023 90.5 90.5 89.6 90.2 69 Thousand
29 Aug, 2023 89.9 90.4 89.9 90.1 57 Thousand
28 Aug, 2023 90.0 90.2 89.7 89.8 64 Thousand
25 Aug, 2023 90.2 90.9 89.6 90.0 61 Thousand
24 Aug, 2023 90.3 90.8 90.3 90.7 46 Thousand
23 Aug, 2023 90.3 90.4 90.2 90.4 44 Thousand
22 Aug, 2023 91.0 91.0 90.2 90.3 46 Thousand
21 Aug, 2023 91.3 91.3 90.2 90.5 133 Thousand
18 Aug, 2023 91.5 92.1 91.0 91.6 97 Thousand