Value Valves Co Ltd (4580)

TWD 80.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 96.5 97.8 96.4 96.5 131.53 Thousand
15 Jun, 2023 97.0 97.0 96.1 96.4 42.94 Thousand
14 Jun, 2023 96.1 96.6 96.1 96.6 69.95 Thousand
13 Jun, 2023 97.5 97.7 95.5 96.6 84.69 Thousand
12 Jun, 2023 97.8 97.9 96.2 97.0 187.24 Thousand
09 Jun, 2023 93.7 96.5 93.6 95.6 115.78 Thousand
08 Jun, 2023 93.9 94.2 93.7 94.0 27.54 Thousand
07 Jun, 2023 94.9 94.9 93.8 94.2 37.59 Thousand
06 Jun, 2023 95.5 95.5 93.8 94.0 64.42 Thousand
05 Jun, 2023 93.5 98.0 93.5 95.7 120.97 Thousand