Value Valves Co Ltd (4580)

TWD 80.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 99.3 99.7 97.9 99.4 122.6 Thousand
03 Jul, 2023 100.0 101.0 98.0 98.8 314.34 Thousand
30 Jun, 2023 95.6 101.0 95.6 99.1 410.63 Thousand
29 Jun, 2023 95.6 96.2 95.6 95.8 34.66 Thousand
28 Jun, 2023 95.7 96.2 95.2 95.3 99.42 Thousand
27 Jun, 2023 97.4 97.4 95.4 95.4 88.18 Thousand
26 Jun, 2023 97.6 97.9 96.6 97.4 58.58 Thousand
21 Jun, 2023 98.0 98.1 97.5 97.6 61.32 Thousand
20 Jun, 2023 98.4 99.5 97.5 97.6 173.76 Thousand
19 Jun, 2023 96.8 98.5 96.6 98.2 227.54 Thousand