Value Valves Co Ltd (4580)

TWD 85.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 88.88 88.88 88.39 88.88 14.31 Thousand
16 Nov, 2021 87.99 88.39 87.99 88.39 32.22 Thousand
15 Nov, 2021 88.19 89.18 87.99 88.29 34.42 Thousand
12 Nov, 2021 87.59 87.89 87.49 87.79 27.41 Thousand
11 Nov, 2021 87.2 87.69 87.2 87.49 47.32 Thousand
10 Nov, 2021 86.6 87.29 84.41 87.0 28.19 Thousand
09 Nov, 2021 87.1 87.29 87.1 87.2 23.3 Thousand
08 Nov, 2021 87.59 87.59 86.9 87.2 31.39 Thousand
05 Nov, 2021 86.8 87.39 86.4 87.39 32.22 Thousand
04 Nov, 2021 86.8 87.29 86.8 87.2 5164.00