Value Valves Co Ltd (4580)

TWD 85.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 84.81 84.81 84.51 84.51 25.17 Thousand
19 Oct, 2021 84.22 84.51 83.92 84.51 37.45 Thousand
18 Oct, 2021 84.71 84.71 83.62 84.22 26.18 Thousand
15 Oct, 2021 84.71 84.81 84.41 84.71 32.25 Thousand
14 Oct, 2021 84.51 84.61 83.72 84.61 22.15 Thousand
13 Oct, 2021 84.81 84.81 84.41 84.51 20.13 Thousand
12 Oct, 2021 84.41 85.01 83.62 84.81 20.13 Thousand
08 Oct, 2021 83.92 84.91 83.92 84.91 33.29 Thousand
07 Oct, 2021 84.41 84.71 84.41 84.51 24.16 Thousand
06 Oct, 2021 83.92 84.61 83.92 84.41 15.13 Thousand