Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 47.69 47.69 46.57 46.57 7560.00
22 Dec, 2023 47.04 48.24 46.57 46.94 51.2 Thousand
21 Dec, 2023 45.93 47.31 45.93 47.31 56.16 Thousand
20 Dec, 2023 46.2 46.2 45.93 45.93 18.61 Thousand
19 Dec, 2023 45.93 46.2 45.93 46.2 4709.00
18 Dec, 2023 46.76 46.76 46.2 46.2 22.91 Thousand
17 Dec, 2023 46.76 46.76 46.2 46.2 22.68 Thousand
15 Dec, 2023 46.76 47.04 46.3 47.04 29.41 Thousand
14 Dec, 2023 46.57 46.85 46.2 46.39 29.33 Thousand
13 Dec, 2023 45.56 46.94 45.56 46.3 43.08 Thousand