Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 44.72 45.28 44.44 45.0 31.32 Thousand
29 Nov, 2023 44.81 44.81 44.26 44.72 29.16 Thousand
28 Nov, 2023 44.72 44.81 44.44 44.81 11.88 Thousand
27 Nov, 2023 44.91 44.95 43.89 44.72 18.38 Thousand
26 Nov, 2023 44.91 44.95 43.89 44.72 18.36 Thousand
24 Nov, 2023 44.91 44.91 44.91 44.91 -
23 Nov, 2023 44.86 44.91 44.86 44.91 4535.00
22 Nov, 2023 43.98 45.0 43.98 45.0 18.36 Thousand
21 Nov, 2023 44.4 44.68 43.8 44.68 9935.00
20 Nov, 2023 43.33 44.4 43.33 44.4 5430.00