Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 43.33 44.4 43.33 44.4 5400.00
17 Nov, 2023 44.31 44.31 43.98 43.98 18.36 Thousand
16 Nov, 2023 44.26 44.26 44.26 44.26 2160.00
15 Nov, 2023 43.98 44.58 43.98 44.58 5489.00
14 Nov, 2023 44.91 45.83 44.58 44.58 42.62 Thousand
13 Nov, 2023 43.38 44.81 43.38 44.17 21.6 Thousand
12 Nov, 2023 43.38 44.81 43.38 44.17 21.6 Thousand
10 Nov, 2023 45.37 45.37 44.72 44.91 22.73 Thousand
09 Nov, 2023 44.91 45.46 44.49 45.37 53.33 Thousand
08 Nov, 2023 44.17 44.91 44.17 44.91 25.92 Thousand