Airlux Electrical Co. Ltd. (4609)
TWD 7.98
(-0.37%)
TWD 7.98
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8.01 | 8.01 | 7.8 | 7.98 | 12 Thousand |
| 07 Aug, 2025 | 7.77 | 8.03 | 7.77 | 8.03 | 4000.00 |
| 06 Aug, 2025 | 8.09 | 8.35 | 8.09 | 8.35 | 3000.00 |
| 05 Aug, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1002.00 |
| 04 Aug, 2025 | 7.6 | 7.99 | 7.6 | 7.91 | 26 Thousand |
| 01 Aug, 2025 | 8.06 | 8.3 | 8.06 | 8.3 | 3000.00 |
| 31 Jul, 2025 | 7.6 | 8.36 | 7.6 | 8.36 | 16.35 Thousand |
| 30 Jul, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 6000.00 |
| 29 Jul, 2025 | 7.6 | 8.08 | 7.6 | 8.08 | 21 Thousand |
| 28 Jul, 2025 | 7.85 | 7.85 | 7.84 | 7.84 | 12 Thousand |
4702
4706
4707
4577
4580
4584