Airlux Electrical Co. Ltd. (4609)

TWD 7.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 8.2 8.2 8.2 8.2 -
11 Jul, 2025 8.2 8.2 8.2 8.2 -
10 Jul, 2025 8.2 8.2 8.2 8.2 -
09 Jul, 2025 7.82 8.24 7.82 8.2 14 Thousand
08 Jul, 2025 8.0 8.36 8.0 8.36 11 Thousand
07 Jul, 2025 8.2 8.2 8.2 8.2 -
04 Jul, 2025 8.2 8.2 8.2 8.2 -
03 Jul, 2025 8.0 8.24 8.0 8.2 17 Thousand
02 Jul, 2025 8.25 8.25 8.0 8.23 3000.00
01 Jul, 2025 8.0 8.0 8.0 8.0 8000.00