Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 6.62 6.62 6.62 6.62 1350.00
02 Dec, 2025 6.38 6.64 6.22 6.5 277 Thousand
01 Dec, 2025 6.9 6.91 6.9 6.91 2000.00
28 Nov, 2025 6.29 6.4 6.29 6.4 6000.00
27 Nov, 2025 6.4 6.4 6.4 6.4 1000.00
26 Nov, 2025 6.49 6.49 6.29 6.35 32 Thousand
25 Nov, 2025 6.11 6.32 6.11 6.32 31 Thousand
24 Nov, 2025 6.22 6.22 6.1 6.11 12 Thousand
21 Nov, 2025 6.75 6.75 6.75 6.75 -
20 Nov, 2025 6.75 6.75 6.75 6.75 1000.00