Airlux Electrical Co. Ltd. (4609)
TWD 6.68
(9.33%)
TWD 6.68
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 21 Jan, 2025 | 7.57 | 7.65 | 7.46 | 7.57 | 25 Thousand |
| 20 Jan, 2025 | 7.53 | 8.04 | 7.4 | 8.04 | 46 Thousand |
| 17 Jan, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1000.00 |
| 16 Jan, 2025 | 7.88 | 7.99 | 7.88 | 7.99 | 3000.00 |
| 15 Jan, 2025 | 7.6 | 7.95 | 7.4 | 7.4 | 5000.00 |
| 14 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 13 Jan, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 10 Jan, 2025 | 8.03 | 8.03 | 7.51 | 7.52 | 5000.00 |
| 09 Jan, 2025 | 7.63 | 7.63 | 7.48 | 7.48 | 1000.00 |
4702
4706
4707
4577
4580
4584