Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 33.5 33.7 33.5 33.6 25 Thousand
24 Mar, 2011 35.4 35.4 33.2 33.25 57 Thousand
23 Mar, 2011 33.7 33.8 33.0 33.2 52 Thousand
22 Mar, 2011 35.0 35.25 35.0 35.0 23 Thousand
21 Mar, 2011 35.3 35.5 35.25 35.25 44 Thousand
18 Mar, 2011 35.1 35.5 35.1 35.3 18 Thousand
17 Mar, 2011 34.5 35.2 34.0 35.1 23 Thousand
16 Mar, 2011 37.5 37.5 36.4 36.5 21 Thousand
15 Mar, 2011 42.0 42.0 39.1 39.1 34 Thousand
14 Mar, 2011 43.1 43.1 41.95 42.0 22 Thousand