Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 66.3 66.3 66.3 66.3 9000.00
18 Jan, 2011 71.2 71.2 71.2 71.2 8000.00
17 Jan, 2011 76.5 76.5 76.5 76.5 1000.00
14 Jan, 2011 82.2 82.2 82.2 82.2 1000.00
13 Jan, 2011 88.3 88.3 88.3 88.3 1000.00
12 Jan, 2011 94.9 94.9 94.9 94.9 1000.00
11 Jan, 2011 102.0 102.0 102.0 102.0 1000.00
10 Jan, 2011 117.5 117.5 117.5 117.5 2.00
07 Jan, 2011 117.5 117.5 117.5 117.5 2.00
06 Jan, 2011 117.5 117.5 117.5 117.5 2000.00