Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 89.3 89.3 89.3 89.3 403 Thousand
19 Jul, 2010 83.5 83.5 80.9 83.5 1.8 Million
16 Jul, 2010 78.1 78.1 78.1 78.1 436 Thousand
15 Jul, 2010 73.0 73.0 73.0 73.0 546 Thousand
14 Jul, 2010 68.3 68.3 67.3 68.3 1.01 Million
13 Jul, 2010 63.9 63.9 62.0 63.9 1.5 Million
12 Jul, 2010 59.8 59.8 59.8 59.8 79 Thousand
09 Jul, 2010 55.9 55.9 55.9 55.9 172 Thousand
08 Jul, 2010 51.2 52.3 49.6 52.3 697 Thousand
07 Jul, 2010 51.3 51.3 50.8 50.8 1.67 Million