Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 22.5 22.55 21.65 21.85 1.91 Million
09 Nov, 2009 20.8 21.4 20.5 21.4 1.13 Million
06 Nov, 2009 19.5 20.1 19.3 20.0 552 Thousand
05 Nov, 2009 19.5 19.7 19.15 19.3 198 Thousand
04 Nov, 2009 19.0 19.8 19.0 19.5 687 Thousand
03 Nov, 2009 19.95 19.95 19.0 19.3 284 Thousand
02 Nov, 2009 19.0 19.8 19.0 19.4 723 Thousand
30 Oct, 2009 18.3 19.4 18.3 18.95 749 Thousand
29 Oct, 2009 18.3 18.6 17.4 18.4 708 Thousand
28 Oct, 2009 18.5 18.7 18.5 18.7 514 Thousand