Airlux Electrical Co. Ltd. (4609)

TWD 6.6

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 14.5 14.55 14.0 14.55 82 Thousand
03 Jul, 2009 14.0 14.8 14.0 14.45 20 Thousand
02 Jul, 2009 14.65 14.75 14.65 14.75 32 Thousand
01 Jul, 2009 14.6 14.7 14.55 14.65 33 Thousand
30 Jun, 2009 14.4 14.6 14.4 14.4 32 Thousand
29 Jun, 2009 15.2 15.2 14.6 14.6 139 Thousand
26 Jun, 2009 15.85 15.85 15.2 15.45 461 Thousand
25 Jun, 2009 18.5 18.7 17.95 18.1 726 Thousand
24 Jun, 2009 18.3 18.7 18.2 18.5 276 Thousand
23 Jun, 2009 18.1 18.4 18.0 18.1 174 Thousand