Airlux Electrical Co. Ltd. (4609)

TWD 6.6

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 16.55 16.75 16.35 16.5 172 Thousand
20 May, 2009 17.1 17.1 16.55 16.8 41 Thousand
19 May, 2009 17.2 17.2 16.85 17.0 104 Thousand
18 May, 2009 17.0 17.2 17.0 17.0 96 Thousand
15 May, 2009 17.2 17.3 17.0 17.0 124 Thousand
14 May, 2009 16.95 17.5 16.95 17.05 153 Thousand
13 May, 2009 18.0 18.0 17.3 17.3 327 Thousand
12 May, 2009 17.45 18.4 17.0 18.1 769 Thousand
11 May, 2009 16.5 17.35 16.35 17.35 434 Thousand
08 May, 2009 15.8 16.4 15.8 16.25 116 Thousand