Airlux Electrical Co. Ltd. (4609)

TWD 6.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 11.3 11.5 10.9 11.45 32 Thousand
04 Mar, 2009 10.6 11.05 10.4 11.05 124 Thousand
03 Mar, 2009 10.6 11.1 10.35 10.35 44 Thousand
02 Mar, 2009 10.2 10.65 10.2 10.4 100 Thousand
27 Feb, 2009 9.95 10.3 9.91 10.2 38 Thousand
26 Feb, 2009 10.2 10.4 10.0 10.15 96 Thousand
25 Feb, 2009 10.05 10.4 10.05 10.3 16 Thousand
24 Feb, 2009 10.05 10.6 10.05 10.05 13 Thousand
23 Feb, 2009 10.1 10.1 10.1 10.1 1000.00
20 Feb, 2009 9.76 10.1 9.76 10.1 15 Thousand