Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 4.68 4.85 4.68 4.68 3000.00
20 Feb, 2008 4.46 4.9 4.45 4.74 11 Thousand
19 Feb, 2008 4.13 4.75 4.13 4.75 25 Thousand
18 Feb, 2008 4.09 4.44 4.09 4.44 12 Thousand
15 Feb, 2008 4.16 4.16 4.09 4.16 3000.00
14 Feb, 2008 4.16 4.16 4.16 4.16 1000.00
13 Feb, 2008 4.25 4.25 4.25 4.25 1000.00
12 Feb, 2008 4.4 4.4 4.14 4.14 6000.00
01 Feb, 2008 4.16 4.45 4.15 4.15 12 Thousand
31 Jan, 2008 4.12 4.31 4.03 4.31 5000.00