Airlux Electrical Co. Ltd. (4609)
TWD 6.68
(9.33%)
TWD 6.68
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.37 | 8.37 | 7.32 | 7.32 | 70 Thousand |
| 29 Apr, 2025 | 8.17 | 8.17 | 8.12 | 8.13 | 21 Thousand |
| 28 Apr, 2025 | 8.21 | 8.21 | 7.53 | 7.92 | 9000.00 |
| 25 Apr, 2025 | 7.85 | 7.98 | 7.8 | 7.97 | 10 Thousand |
| 24 Apr, 2025 | 8.45 | 8.45 | 8.28 | 8.28 | 6098.00 |
| 23 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1500.00 |
| 22 Apr, 2025 | 8.14 | 8.15 | 8.14 | 8.15 | 2000.00 |
| 21 Apr, 2025 | 7.68 | 7.98 | 7.68 | 7.98 | 3000.00 |
| 18 Apr, 2025 | 7.74 | 7.98 | 7.34 | 7.95 | 8000.00 |
| 17 Apr, 2025 | 8.06 | 8.06 | 7.5 | 7.51 | 18 Thousand |
4702
4706
4707
4577
4580
4584