Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 8.9 9.58 8.9 9.2 22 Thousand
17 Dec, 2021 9.34 9.4 8.31 9.28 76 Thousand
16 Dec, 2021 10.2 10.2 9.11 9.11 39 Thousand
15 Dec, 2021 8.9 9.73 8.8 8.8 63 Thousand
14 Dec, 2021 8.52 9.46 8.48 9.12 216 Thousand
13 Dec, 2021 8.12 8.63 7.85 7.85 120 Thousand
10 Dec, 2021 7.77 7.94 7.77 7.85 6000.00
09 Dec, 2021 7.76 7.76 7.76 7.76 -
08 Dec, 2021 7.53 7.76 7.53 7.76 7000.00
07 Dec, 2021 7.76 7.76 7.76 7.76 -