Allied Industrial Ltd (4702)

TWD 9.82

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 9.49 9.64 8.55 8.55 216.13 Thousand
08 Apr, 2025 10.0 10.0 9.5 9.5 238.58 Thousand
07 Apr, 2025 10.55 10.55 10.55 10.55 29.96 Thousand
02 Apr, 2025 11.7 11.8 11.7 11.7 43.77 Thousand
01 Apr, 2025 11.65 11.7 11.65 11.7 24.2 Thousand
31 Mar, 2025 11.85 12.3 11.6 11.65 139.22 Thousand
28 Mar, 2025 12.05 12.35 11.7 11.85 105.28 Thousand
27 Mar, 2025 12.2 12.2 12.05 12.05 16.2 Thousand
26 Mar, 2025 12.15 12.2 12.15 12.2 8230.00
25 Mar, 2025 12.25 12.3 12.0 12.15 68.01 Thousand