Allied Industrial Ltd (4702)
TWD 9.82
(2.51%)
TWD 9.82
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.8 | 11.4 | 10.75 | 10.85 | 60 Thousand |
| 07 May, 2025 | 10.7 | 11.0 | 10.7 | 10.8 | 28.06 Thousand |
| 06 May, 2025 | 10.6 | 11.15 | 10.6 | 11.0 | 56 Thousand |
| 05 May, 2025 | 10.85 | 11.05 | 10.5 | 10.6 | 73.29 Thousand |
| 02 May, 2025 | 10.8 | 10.85 | 10.45 | 10.7 | 104.15 Thousand |
| 30 Apr, 2025 | 10.7 | 11.15 | 10.5 | 10.75 | 95.11 Thousand |
| 29 Apr, 2025 | 9.99 | 10.5 | 9.99 | 10.4 | 33.77 Thousand |
| 28 Apr, 2025 | 9.66 | 9.97 | 9.65 | 9.9 | 37.21 Thousand |
| 25 Apr, 2025 | 9.41 | 9.8 | 9.41 | 9.65 | 50.02 Thousand |
| 24 Apr, 2025 | 9.29 | 9.38 | 9.22 | 9.38 | 19.01 Thousand |
4706
4707
4711
4580
4584
4609