Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.7 13.1 12.65 12.95 53 Thousand
25 Oct, 2023 12.8 12.8 12.7 12.7 43 Thousand
24 Oct, 2023 12.9 12.9 12.65 12.7 167 Thousand
23 Oct, 2023 13.05 13.05 12.85 12.9 36 Thousand
20 Oct, 2023 12.95 12.95 12.8 12.9 21 Thousand
19 Oct, 2023 13.0 13.05 12.95 12.95 3000.00
18 Oct, 2023 12.9 13.0 12.8 12.95 33 Thousand
17 Oct, 2023 12.95 12.95 12.85 12.85 19 Thousand
16 Oct, 2023 12.95 12.95 12.95 12.95 3000.00
13 Oct, 2023 12.9 12.95 12.9 12.95 14 Thousand