Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.8 13.0 12.8 12.9 27 Thousand
11 Oct, 2023 12.95 13.1 12.8 12.8 108 Thousand
06 Oct, 2023 13.05 13.05 12.95 12.95 43 Thousand
05 Oct, 2023 13.0 13.05 12.95 13.05 18 Thousand
04 Oct, 2023 13.05 13.05 12.95 13.0 25 Thousand
03 Oct, 2023 13.0 13.05 13.0 13.05 14 Thousand
02 Oct, 2023 13.1 13.1 13.0 13.0 25 Thousand
28 Sep, 2023 13.1 13.2 13.05 13.05 19 Thousand
27 Sep, 2023 13.0 13.3 12.95 12.95 121 Thousand
26 Sep, 2023 13.05 13.1 13.0 13.0 20 Thousand