Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 79.11 80.65 78.08 80.14 29.78 Thousand
21 Dec, 2001 81.68 81.68 77.57 79.63 9052.00
20 Dec, 2001 82.19 82.19 78.6 81.17 12.75 Thousand
19 Dec, 2001 82.71 83.74 78.08 81.68 16.83 Thousand
18 Dec, 2001 82.71 86.3 79.63 82.71 67.06 Thousand
17 Dec, 2001 73.98 81.68 73.98 81.68 30.85 Thousand
14 Dec, 2001 79.11 79.11 76.54 76.54 52.75 Thousand
13 Dec, 2001 87.33 87.33 81.68 81.68 84.77 Thousand
12 Dec, 2001 84.25 87.33 83.74 87.33 47.88 Thousand
11 Dec, 2001 87.33 87.33 83.74 85.28 43.7 Thousand