Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 82.19 89.39 82.19 89.39 61.51 Thousand
07 Dec, 2001 85.28 85.28 77.06 85.28 118.64 Thousand
06 Dec, 2001 80.65 80.65 78.6 80.65 164.19 Thousand
05 Dec, 2001 75.52 75.52 75.52 75.52 10.51 Thousand
04 Dec, 2001 70.89 70.89 70.89 70.89 22.48 Thousand
03 Dec, 2001 66.27 66.27 66.27 66.27 36.2 Thousand
30 Nov, 2001 60.62 62.16 60.62 62.16 151.25 Thousand
29 Nov, 2001 56.51 58.56 55.48 58.56 43.4 Thousand
28 Nov, 2001 56.51 58.05 54.97 54.97 88.27 Thousand
27 Nov, 2001 59.59 60.1 56.51 58.56 24.13 Thousand