Allied Industrial Ltd (4702)

TWD 9.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 63.19 64.21 62.67 63.19 27.44 Thousand
22 Aug, 2001 62.67 64.21 62.16 63.19 31.24 Thousand
21 Aug, 2001 66.78 66.78 63.19 64.73 32.41 Thousand
20 Aug, 2001 66.78 67.81 65.76 65.76 16.83 Thousand
17 Aug, 2001 69.87 69.87 67.3 69.35 57.23 Thousand
16 Aug, 2001 66.78 70.38 66.27 69.35 63.65 Thousand
15 Aug, 2001 67.3 68.84 66.27 67.3 30.27 Thousand
14 Aug, 2001 69.87 69.87 65.76 67.3 47.1 Thousand
13 Aug, 2001 71.92 71.92 69.35 69.87 99.37 Thousand
10 Aug, 2001 68.84 69.35 67.3 67.3 7689.00