Allied Industrial Ltd (4702)

TWD 9.86

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 56.0 57.54 55.48 57.54 3115.00
25 Sep, 2001 54.45 58.56 54.45 57.02 3699.00
24 Sep, 2001 55.48 57.54 55.48 56.51 12.45 Thousand
21 Sep, 2001 55.48 55.48 55.48 55.48 4867.00
20 Sep, 2001 57.54 57.54 57.02 57.02 10.51 Thousand
19 Sep, 2001 57.02 58.56 57.02 58.56 7884.00
14 Sep, 2001 58.56 58.56 56.0 58.56 37.18 Thousand
13 Sep, 2001 54.97 58.56 54.97 58.56 91.39 Thousand
11 Sep, 2001 62.67 62.67 58.56 58.56 46.03 Thousand
10 Sep, 2001 63.19 65.76 62.16 62.67 19.27 Thousand