Allied Industrial Ltd (4702)

TWD 9.61

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 77.57 77.57 77.57 77.57 20.14 Thousand
23 May, 2001 77.06 77.06 77.06 77.06 23.84 Thousand
22 May, 2001 74.49 74.49 74.49 74.49 26.27 Thousand
21 May, 2001 73.46 73.46 73.46 73.46 25.89 Thousand
18 May, 2001 77.06 77.06 77.06 77.06 22.87 Thousand
17 May, 2001 78.6 78.6 78.6 78.6 21.99 Thousand
16 May, 2001 78.6 78.6 78.6 78.6 51.78 Thousand
15 May, 2001 73.46 76.03 73.46 75.0 14.79 Thousand
14 May, 2001 73.98 73.98 73.98 73.98 16.44 Thousand
11 May, 2001 73.46 73.46 73.46 73.46 32.99 Thousand