Allied Industrial Ltd (4702)

TWD 9.61

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 77.06 77.06 77.06 77.06 14.3 Thousand
09 May, 2001 80.65 80.65 80.65 80.65 21.6 Thousand
08 May, 2001 80.14 80.14 80.14 80.14 16.25 Thousand
07 May, 2001 82.19 82.19 82.19 82.19 17.61 Thousand
04 May, 2001 83.22 83.22 83.22 83.22 40 Thousand
03 May, 2001 86.3 86.3 86.3 86.3 25.89 Thousand
02 May, 2001 84.76 84.76 84.76 84.76 68.91 Thousand
30 Apr, 2001 90.93 90.93 90.93 90.93 46.32 Thousand
27 Apr, 2001 91.44 91.44 91.44 91.44 56.06 Thousand
26 Apr, 2001 91.44 91.44 91.44 91.44 30.65 Thousand