Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 195.02 195.02 195.02 195.02 17.26 Thousand
07 Jul, 2000 190.09 196.99 187.14 196.99 23.96 Thousand
06 Jul, 2000 193.05 193.05 193.05 193.05 10.35 Thousand
05 Jul, 2000 196.99 196.99 196.99 196.99 24.97 Thousand
04 Jul, 2000 192.06 192.06 192.06 192.06 38.98 Thousand
03 Jul, 2000 199.94 199.94 199.94 199.94 15.22 Thousand
30 Jun, 2000 209.79 209.79 209.79 209.79 74.52 Thousand
29 Jun, 2000 204.87 204.87 204.87 204.87 80.41 Thousand
28 Jun, 2000 225.55 225.55 209.79 219.64 128.13 Thousand
27 Jun, 2000 225.55 225.55 225.55 225.55 51.88 Thousand