Allied Industrial Ltd (4702)

TWD 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 177.29 177.29 177.29 177.29 30.76 Thousand
20 Jul, 2000 172.36 172.36 172.36 172.36 41.22 Thousand
19 Jul, 2000 178.27 178.27 178.27 178.27 9138.00
18 Jul, 2000 184.18 184.18 184.18 184.18 19.59 Thousand
17 Jul, 2000 192.06 192.06 192.06 192.06 8224.00
14 Jul, 2000 187.14 196.0 186.15 196.0 91.17 Thousand
13 Jul, 2000 186.15 186.15 186.15 186.15 43.25 Thousand
12 Jul, 2000 179.26 179.26 179.26 179.26 47.21 Thousand
11 Jul, 2000 185.17 185.17 185.17 185.17 28.22 Thousand
10 Jul, 2000 195.02 195.02 195.02 195.02 17.26 Thousand