Daily Polymer (4716)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.2 | 16.6 | 14.65 | 14.65 | 1.8 Million |
| 08 Apr, 2025 | 16.2 | 16.75 | 16.2 | 16.25 | 2.02 Million |
| 07 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 37.08 Thousand |
| 02 Apr, 2025 | 20.0 | 20.25 | 19.9 | 20.0 | 236 Thousand |
| 01 Apr, 2025 | 20.2 | 20.25 | 19.8 | 20.0 | 187.5 Thousand |
| 31 Mar, 2025 | 20.1 | 20.3 | 19.55 | 19.8 | 981 Thousand |
| 28 Mar, 2025 | 21.0 | 21.0 | 20.3 | 20.7 | 772.01 Thousand |
| 27 Mar, 2025 | 21.7 | 21.8 | 21.0 | 21.05 | 428.09 Thousand |
| 26 Mar, 2025 | 21.85 | 22.2 | 21.4 | 21.75 | 896.74 Thousand |
| 25 Mar, 2025 | 20.95 | 21.9 | 20.65 | 21.65 | 764.4 Thousand |
4721
4726
4728
4707
4711
4714