Daily Polymer (4716)
TWD 14.75
(-1.34%)
TWD 14.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.25 | 20.25 | 19.8 | 19.9 | 264.34 Thousand |
| 07 Mar, 2025 | 20.05 | 20.25 | 19.9 | 19.9 | 302.64 Thousand |
| 06 Mar, 2025 | 20.3 | 20.3 | 20.1 | 20.15 | 342.19 Thousand |
| 05 Mar, 2025 | 20.25 | 20.4 | 20.1 | 20.2 | 334 Thousand |
| 04 Mar, 2025 | 20.1 | 20.6 | 19.8 | 20.25 | 401.1 Thousand |
| 03 Mar, 2025 | 20.15 | 20.6 | 20.15 | 20.3 | 299.14 Thousand |
| 27 Feb, 2025 | 20.75 | 21.0 | 20.3 | 20.3 | 375.35 Thousand |
| 26 Feb, 2025 | 20.6 | 20.75 | 20.45 | 20.75 | 131.1 Thousand |
| 25 Feb, 2025 | 21.0 | 21.0 | 20.6 | 20.6 | 362.81 Thousand |
| 24 Feb, 2025 | 21.25 | 21.3 | 20.95 | 21.0 | 349.71 Thousand |
4721
4726
4728
4707
4711
4714