Daily Polymer (4716)

TWD 14.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 21.1 21.3 20.7 20.7 623.89 Thousand
21 Mar, 2025 21.8 22.0 21.55 21.55 612.34 Thousand
20 Mar, 2025 22.4 22.55 21.85 22.15 1.57 Million
19 Mar, 2025 21.35 22.8 21.2 22.4 2.47 Million
18 Mar, 2025 21.55 22.3 21.05 21.25 1.31 Million
17 Mar, 2025 20.6 21.0 20.6 20.95 476.29 Thousand
14 Mar, 2025 20.4 20.6 20.25 20.6 295 Thousand
13 Mar, 2025 20.65 20.8 20.25 20.45 377.54 Thousand
12 Mar, 2025 20.25 20.85 20.2 20.65 847.5 Thousand
11 Mar, 2025 20.1 20.9 19.95 20.0 1.28 Million