Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 65.7 71.5 64.5 69.2 6.14 Million
26 Jun, 2025 66.3 71.4 65.0 65.0 7.12 Million
25 Jun, 2025 61.1 66.4 60.8 66.4 2.31 Million
24 Jun, 2025 60.5 61.2 60.4 60.4 231 Thousand
23 Jun, 2025 59.2 59.4 58.2 59.2 158 Thousand
20 Jun, 2025 59.1 59.9 58.7 59.8 164 Thousand
19 Jun, 2025 59.4 59.8 58.6 59.2 276 Thousand
18 Jun, 2025 60.5 60.8 59.9 60.8 186 Thousand
17 Jun, 2025 59.7 61.1 59.7 60.1 231.33 Thousand
16 Jun, 2025 59.4 59.5 58.2 59.4 296.07 Thousand