Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 60.9 | 61.8 | 60.0 | 61.3 | 266.36 Thousand |
| 28 May, 2025 | 62.3 | 62.8 | 61.0 | 61.1 | 217 Thousand |
| 27 May, 2025 | 62.5 | 62.8 | 61.9 | 61.9 | 255 Thousand |
| 26 May, 2025 | 62.5 | 63.5 | 62.0 | 62.2 | 350 Thousand |
| 23 May, 2025 | 62.3 | 65.1 | 62.3 | 62.9 | 231 Thousand |
| 22 May, 2025 | 62.8 | 62.8 | 61.7 | 61.9 | 435.05 Thousand |
| 21 May, 2025 | 62.8 | 63.2 | 61.7 | 62.8 | 964.25 Thousand |
| 20 May, 2025 | 67.8 | 67.8 | 63.2 | 63.2 | 2.45 Million |
| 19 May, 2025 | 71.4 | 71.4 | 68.4 | 70.2 | 886.16 Thousand |
| 16 May, 2025 | 71.0 | 71.7 | 68.7 | 71.4 | 1.39 Million |
4726
4728
4729
4711
4714
4716