Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 64.5 | 64.7 | 62.5 | 62.7 | 467.25 Thousand |
| 04 Dec, 2020 | 63.2 | 64.8 | 62.2 | 63.7 | 974.67 Thousand |
| 03 Dec, 2020 | 63.7 | 63.9 | 62.8 | 62.8 | 527.16 Thousand |
| 02 Dec, 2020 | 62.7 | 63.5 | 62.6 | 63.1 | 434.98 Thousand |
| 01 Dec, 2020 | 63.0 | 63.7 | 62.0 | 62.4 | 432.56 Thousand |
| 30 Nov, 2020 | 64.5 | 64.9 | 62.7 | 62.9 | 694.62 Thousand |
| 27 Nov, 2020 | 64.0 | 65.4 | 62.7 | 63.2 | 1.23 Million |
| 26 Nov, 2020 | 60.8 | 66.3 | 60.8 | 64.0 | 3.47 Million |
| 25 Nov, 2020 | 60.0 | 62.9 | 60.0 | 60.8 | 1.61 Million |
| 24 Nov, 2020 | 59.4 | 60.0 | 59.4 | 59.5 | 261.36 Thousand |
4726
4728
4729
4711
4714
4716