Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 69.0 70.2 67.2 68.6 1.21 Million
04 Jan, 2021 67.9 70.9 67.8 69.0 2.33 Million
31 Dec, 2020 67.8 69.3 67.0 67.1 1.56 Million
30 Dec, 2020 67.8 70.7 67.7 67.7 2.82 Million
29 Dec, 2020 70.8 72.3 67.3 67.5 4.22 Million
28 Dec, 2020 69.0 73.9 68.8 72.3 15.39 Million
25 Dec, 2020 62.0 67.8 61.7 67.8 9.97 Million
24 Dec, 2020 60.0 63.7 60.0 61.7 1.13 Million
23 Dec, 2020 59.5 60.5 58.9 59.6 223.14 Thousand
22 Dec, 2020 61.4 61.4 59.5 59.5 273 Thousand