Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 53.8 54.6 52.2 54.0 608.15 Thousand
30 Apr, 2020 54.6 56.3 54.5 55.6 1.11 Million
29 Apr, 2020 53.5 55.8 53.1 54.3 1.98 Million
28 Apr, 2020 48.5 51.7 48.5 51.0 1.27 Million
27 Apr, 2020 47.4 47.95 47.4 47.8 224.25 Thousand
24 Apr, 2020 47.15 47.45 46.95 47.1 143.11 Thousand
23 Apr, 2020 47.0 47.5 46.6 47.15 240.04 Thousand
22 Apr, 2020 44.3 46.55 43.65 46.55 414.04 Thousand
21 Apr, 2020 47.95 47.95 45.7 45.7 489.8 Thousand
20 Apr, 2020 48.2 48.45 47.85 48.1 259.29 Thousand